Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 14:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.10. 17:0024.10. 17:00
27.10. 17:0029.10. 17:0030.10. 17:0023.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.10.2025 09:09:5600,0000,0000,002114 002,002015 462,000,0000,0000,0000,0000,000
27.10.2025 09:09:5600,0000,0000,002114 002,002015 462,000,0000,0000,0000,0000,000
27.10.2025 09:09:5500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 09:09:5500,0000,0000,0000,00114 002,0015 820,00200,0000,0000,0000,000
27.10.2025 09:09:4200,0000,0000,002114 002,002015 460,0015 820,00200,0000,0000,0000,000
27.10.2025 09:09:1200,0000,0000,002114 002,002015 460,000,0000,0000,0000,0000,000
27.10.2025 09:09:1200,0000,0000,002114 002,002015 460,000,0000,0000,0000,0000,000
27.10.2025 09:09:1200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 09:09:1200,0000,0000,0000,00114 002,0015 834,00200,0000,0000,0000,000
27.10.2025 09:08:3000,0000,0000,002114 002,002015 474,0015 834,00200,0000,0000,0000,000
27.10.2025 09:08:2700,0000,0000,002114 002,002015 474,000,0000,0000,0000,0000,000
27.10.2025 09:08:2700,0000,0000,002114 002,002015 474,000,0000,0000,0000,0000,000
27.10.2025 09:08:2600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 09:08:2600,0000,0000,0000,00114 002,0015 826,00200,0000,0000,0000,000
27.10.2025 09:07:4400,0000,0000,002114 002,002015 466,0015 826,00200,0000,0000,0000,000
27.10.2025 09:07:4400,0000,0000,002114 002,002015 466,0015 826,00200,0000,0000,0000,000
27.10.2025 09:07:4100,0000,0000,002114 002,002015 466,000,0000,0000,0000,0000,000
27.10.2025 09:07:4000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 09:07:4000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 09:07:4000,0000,0000,0000,00114 002,0015 868,00200,0000,0000,0000,000
27.10.2025 09:07:4000,0000,0000,0000,00114 002,0015 868,00200,0000,0000,0000,000
27.10.2025 09:05:3000,0000,0000,002114 002,002015 508,0015 868,00200,0000,0000,0000,000
27.10.2025 09:05:2700,0000,0000,002114 002,002015 508,000,0000,0000,0000,0000,000
27.10.2025 09:05:2700,0000,0000,002114 002,002015 508,000,0000,0000,0000,0000,000
27.10.2025 09:05:2600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 09:05:2600,0000,0000,0000,00114 002,0015 862,00200,0000,0000,0000,000
27.10.2025 09:05:2600,0000,0000,0000,00114 002,0015 862,00200,0000,0000,0000,000
27.10.2025 09:04:0200,0000,0000,002114 002,002015 502,0015 862,00200,0000,0000,0000,000
27.10.2025 09:03:5800,0000,0000,002114 002,002015 502,000,0000,0000,0000,0000,000
27.10.2025 09:03:5800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 09:03:5800,0000,0000,0000,00114 002,0015 880,00200,0000,0000,0000,000
27.10.2025 09:02:5700,0000,0000,002114 002,002015 520,0015 880,00200,0000,0000,0000,000
27.10.2025 09:02:2700,0000,0000,002114 002,002015 520,000,0000,0000,0000,0000,000
27.10.2025 09:02:2700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 09:02:2700,0000,0000,0000,00114 002,0015 882,00200,0000,0000,0000,000
27.10.2025 09:02:1400,0000,0000,002114 002,002015 522,0015 882,00200,0000,0000,0000,000
27.10.2025 09:01:4300,0000,0000,002114 002,002015 522,000,0000,0000,0000,0000,000
27.10.2025 09:01:4200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 09:01:4200,0000,0000,0000,00114 002,0015 516,00200,0000,0000,0000,000
27.10.2025 09:00:0300,0000,0000,002114 002,002015 156,0015 516,00200,0000,0000,0000,000